Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 42873

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	59.28	61.54	61.54	59.04	0.882 times
12 Thu Feb 2026	61.24	62.40	63.65	61.02	0.659 times
11 Wed Feb 2026	62.09	65.91	65.99	61.59	2.027 times
10 Tue Feb 2026	65.58	66.50	67.50	65.10	0.695 times
09 Mon Feb 2026	65.98	65.83	69.00	64.99	0.766 times
06 Fri Feb 2026	65.84	69.85	69.85	64.51	0.683 times
05 Thu Feb 2026	67.98	64.99	69.19	62.81	1.679 times
04 Wed Feb 2026	64.70	61.50	65.70	60.02	1.696 times
03 Tue Feb 2026	60.50	57.00	60.78	57.00	1.003 times
02 Mon Feb 2026	55.79	58.00	58.29	55.05	0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 52.1. Use a stoploss of 60.42 and if the stock hits stoploss, then it can shoot up till 64.2

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	54.10
Downside Target	59.04
Upside Target	61.25
Upside Target	63.84
Upside Target	68.93
Upside Target	69.85
Upside Target	72.20
Upside Target	73.64
Upside Target	83.95
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	55.88
Downside Intraday Target	52.48
Upside Intraday Target	65.84
Upside Intraday Target	72.4
Upside Intraday Target	62.44

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	59.28	65.83	69.00	59.04	0.859 times
06 Fri Feb 2026	65.84	58.56	69.85	55.05	1.079 times
30 Fri Jan 2026	57.41	55.70	61.25	54.10	1.568 times
23 Fri Jan 2026	56.50	63.84	63.84	56.00	1.169 times
16 Fri Jan 2026	62.57	62.35	65.16	61.45	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	59.28	58.56	69.85	55.05	0.66 times
30 Fri Jan 2026	57.41	67.98	68.93	54.10	1.126 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.54 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.