Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 42989

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	67.98	64.99	69.19	62.81	1.674 times
04 Wed Feb 2026	64.70	61.50	65.70	60.02	1.691 times
03 Tue Feb 2026	60.50	57.00	60.78	57.00	1 times
02 Mon Feb 2026	55.79	58.00	58.29	55.05	0.394 times
01 Sun Feb 2026	57.61	58.56	58.90	56.60	0.396 times
30 Fri Jan 2026	57.41	56.70	58.00	55.71	0.412 times
29 Thu Jan 2026	56.90	55.60	61.25	55.60	2.515 times
28 Wed Jan 2026	55.69	56.81	57.30	54.10	2.057 times
27 Tue Jan 2026	55.79	55.70	57.58	55.36	0.425 times
23 Fri Jan 2026	56.50	60.45	60.46	56.00	0.719 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68, for a target of 63.8 or 60.33

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	54.10
Downside Target	61.25
Downside Target	63.10
Upside Target	68.93
Upside Target	69.19
Upside Target	72.20
Upside Target	73.64
Upside Target	83.95
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	58.96
Downside Intraday Target	49.93
Upside Intraday Target	73.1
Upside Intraday Target	78.21
Downside Intraday Target	64.07

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	67.98	58.56	69.19	55.05	0.953 times
30 Fri Jan 2026	57.41	55.70	61.25	54.10	1.568 times
23 Fri Jan 2026	56.50	63.84	63.84	56.00	1.169 times
16 Fri Jan 2026	62.57	62.35	65.16	61.45	0.791 times
09 Fri Jan 2026	63.23	66.90	68.93	63.10	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	67.98	58.56	69.19	55.05	0.314 times
30 Fri Jan 2026	57.41	67.98	68.93	54.10	1.126 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.