Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 43208

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.41	56.70	58.00	55.71	0.41 times
29 Thu Jan 2026	56.90	55.60	61.25	55.60	2.502 times
28 Wed Jan 2026	55.69	56.81	57.30	54.10	2.046 times
27 Tue Jan 2026	55.79	55.70	57.58	55.36	0.423 times
23 Fri Jan 2026	56.50	60.45	60.46	56.00	0.715 times
22 Thu Jan 2026	60.13	60.00	60.85	58.63	0.388 times
21 Wed Jan 2026	58.07	58.85	60.00	57.50	1.117 times
20 Tue Jan 2026	59.32	61.50	62.80	59.04	0.795 times
19 Mon Jan 2026	62.01	63.84	63.84	61.61	0.417 times
16 Fri Jan 2026	62.57	62.15	65.16	62.01	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 61.65 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	54.10
Downside Target	56.00
Upside Target	61.25
Upside Target	63.10
Upside Target	68.00
Upside Target	72.20
Upside Target	73.64
Upside Target	74.00
Upside Target	83.95
Upside Target	84.69
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	53.92
Downside Intraday Target	50.44
Upside Intraday Target	61.07
Upside Intraday Target	64.74
Upside Intraday Target	57.59

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.41	55.70	61.25	54.10	1.568 times
23 Fri Jan 2026	56.50	63.84	63.84	56.00	1.169 times
16 Fri Jan 2026	62.57	62.35	65.16	61.45	0.791 times
09 Fri Jan 2026	63.23	66.90	68.93	63.10	1.194 times
02 Fri Jan 2026	67.23	65.45	68.00	64.80	0.84 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.41	67.98	68.93	54.10	1.126 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.