Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 44451

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	74.71	72.60	75.43	72.60	1.275 times
09 Fri May 2025	70.28	68.50	71.05	68.31	0.646 times
08 Thu May 2025	70.36	72.00	73.49	68.50	1.184 times
07 Wed May 2025	71.37	70.50	72.37	70.14	0.808 times
06 Tue May 2025	71.57	75.00	75.50	70.76	1.219 times
05 Mon May 2025	74.48	74.85	76.85	73.06	1.046 times
02 Fri May 2025	74.59	74.92	77.15	74.44	0.666 times
30 Wed Apr 2025	74.92	77.80	78.69	74.29	1.155 times
29 Tue Apr 2025	77.80	78.12	79.40	77.00	0.906 times
28 Mon Apr 2025	77.42	77.40	78.87	76.59	1.036 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 67.9. Use a stoploss of 75.19 and if the stock hits stoploss, then it can shoot up till 78.49

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	72.60
Upside Target	77.62
Upside Target	79.40
Upside Target	83.00
Upside Target	85.38
Upside Target	99.50
Upside Target	108.35
Upside Target	122.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	73.06
Downside Intraday Target	71.42
Upside Intraday Target	75.89
Upside Intraday Target	77.08
Downside Intraday Target	74.25

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	74.71	72.60	75.43	72.60	0.26 times
09 Fri May 2025	70.28	74.85	76.85	68.31	1.303 times
02 Fri May 2025	74.59	77.40	79.40	74.29	0.289 times
25 Fri Apr 2025	78.53	75.85	85.38	74.01	4.223 times
17 Thu Apr 2025	74.79	74.95	76.99	74.21	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	74.71	74.92	77.15	68.31	0.21 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times
28 Fri Mar 2025	67.69	79.00	83.00	66.60	1.943 times
28 Fri Feb 2025	78.59	108.35	108.35	77.62	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.