Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 43941

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	62.09	65.91	65.99	61.59	1.978 times
10 Tue Feb 2026	65.58	66.50	67.50	65.10	0.678 times
09 Mon Feb 2026	65.98	65.83	69.00	64.99	0.747 times
06 Fri Feb 2026	65.84	69.85	69.85	64.51	0.667 times
05 Thu Feb 2026	67.98	64.99	69.19	62.81	1.638 times
04 Wed Feb 2026	64.70	61.50	65.70	60.02	1.654 times
03 Tue Feb 2026	60.50	57.00	60.78	57.00	0.979 times
02 Mon Feb 2026	55.79	58.00	58.29	55.05	0.386 times
01 Sun Feb 2026	57.61	58.56	58.90	56.60	0.387 times
30 Fri Jan 2026	57.41	56.70	58.00	55.71	0.403 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 69. Use a stoploss of 60.63 and if this stock hits its stoploss, then it can fall down till 56.81

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	54.10
Downside Target	61.25
Upside Target	63.84
Upside Target	68.93
Upside Target	69.00
Upside Target	69.85
Upside Target	72.20
Upside Target	73.64
Upside Target	83.95
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	59.45
Downside Intraday Target	56.82
Upside Intraday Target	66.86
Upside Intraday Target	71.64
Upside Intraday Target	64.23

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	62.09	65.83	69.00	61.59	0.596 times
06 Fri Feb 2026	65.84	58.56	69.85	55.05	1.079 times
30 Fri Jan 2026	57.41	55.70	61.25	54.10	1.568 times
23 Fri Jan 2026	56.50	63.84	63.84	56.00	1.169 times
16 Fri Jan 2026	62.57	62.35	65.16	61.45	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	62.09	58.56	69.85	55.05	0.567 times
30 Fri Jan 2026	57.41	67.98	68.93	54.10	1.126 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.57 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.