Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 41762

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	57.61	58.56	58.90	56.60	0.408 times
30 Fri Jan 2026	57.41	56.70	58.00	55.71	0.424 times
29 Thu Jan 2026	56.90	55.60	61.25	55.60	2.589 times
28 Wed Jan 2026	55.69	56.81	57.30	54.10	2.117 times
27 Tue Jan 2026	55.79	55.70	57.58	55.36	0.437 times
23 Fri Jan 2026	56.50	60.45	60.46	56.00	0.74 times
22 Thu Jan 2026	60.13	60.00	60.85	58.63	0.401 times
21 Wed Jan 2026	58.07	58.85	60.00	57.50	1.155 times
20 Tue Jan 2026	59.32	61.50	62.80	59.04	0.822 times
19 Mon Jan 2026	62.01	63.84	63.84	61.61	0.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.4 as stoploss in an intra day buy trade for a target of 61.19. However, stock will show a bearish move below 57.4.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	54.10
Downside Target	56.00
Upside Target	58.90
Upside Target	61.25
Upside Target	63.10
Upside Target	68.93
Upside Target	72.20
Upside Target	73.64
Upside Target	83.95
Upside Target	87.00
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	56.51
Downside Intraday Target	55.4
Upside Intraday Target	58.81
Upside Intraday Target	60
Upside Intraday Target	57.7

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	57.61	58.56	58.90	56.60	0.073 times
30 Fri Jan 2026	57.41	55.70	61.25	54.10	1.568 times
23 Fri Jan 2026	56.50	63.84	63.84	56.00	1.169 times
16 Fri Jan 2026	62.57	62.35	65.16	61.45	0.791 times
09 Fri Jan 2026	63.23	66.90	68.93	63.10	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	57.61	58.56	58.90	56.60	0.024 times
30 Fri Jan 2026	57.41	67.98	68.93	54.10	1.126 times
31 Wed Dec 2025	66.93	71.79	73.64	64.80	11.997 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.