Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 431880

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	388.80	392.35	395.85	387.30	0.361 times
16 Tue Dec 2025	392.35	393.45	395.30	389.10	0.315 times
15 Mon Dec 2025	395.85	390.95	398.90	385.65	0.516 times
13 Sat Dec 2025	390.05	394.50	397.10	383.00	0.647 times
12 Fri Dec 2025	390.05	394.50	397.10	383.00	0.647 times
11 Thu Dec 2025	394.30	388.40	396.00	385.75	0.284 times
10 Wed Dec 2025	390.30	392.75	398.25	386.80	0.804 times
09 Tue Dec 2025	392.80	373.30	396.10	371.30	4.969 times
08 Mon Dec 2025	381.15	390.00	396.00	378.25	0.746 times
05 Fri Dec 2025	394.00	399.45	400.00	390.00	0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389, but if it comes above 389, then a intra day buy could be more profitable.
If you take a sell trade below 389, then use 389 as stoploss and 377.3 as target. However if you take a buy trade in stock , then use 389 as stoploss and 398.8 as target.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	340.55
Downside Target	360.00
Downside Target	368.85
Downside Target	385.65
Upside Target	398.25
Upside Target	409.50
Upside Target	414.80
Upside Target	422.00
Upside Target	443.90
Upside Target	479.00
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	383.33
Downside Intraday Target	377.87
Upside Intraday Target	396.58
Upside Intraday Target	404.37
Upside Intraday Target	391.12

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	388.80	390.95	398.90	385.65	0.147 times
13 Sat Dec 2025	390.05	390.00	398.25	371.30	2.662 times
05 Fri Dec 2025	394.00	408.50	409.50	390.00	0.707 times
28 Fri Nov 2025	408.50	415.90	422.00	398.80	0.244 times
21 Fri Nov 2025	415.85	430.00	443.90	414.80	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	388.80	408.50	409.50	371.30	0.177 times
28 Fri Nov 2025	408.50	377.00	443.90	368.85	2.577 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times
30 Tue Sep 2025	344.45	432.45	479.00	342.00	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.47 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.