Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Krbl is 340345

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	394.00	399.45	400.00	390.00	0.756 times
04 Thu Dec 2025	398.30	394.75	400.00	392.05	0.605 times
03 Wed Dec 2025	394.95	398.20	407.30	392.25	0.947 times
02 Tue Dec 2025	397.20	402.50	407.70	395.05	0.816 times
01 Mon Dec 2025	402.75	408.50	409.50	401.10	0.735 times
28 Fri Nov 2025	408.50	411.00	413.80	406.10	0.965 times
27 Thu Nov 2025	409.85	414.00	419.20	405.95	1.107 times
26 Wed Nov 2025	413.50	416.90	416.90	410.50	0.919 times
25 Tue Nov 2025	412.85	404.00	417.00	404.00	1.046 times
24 Mon Nov 2025	412.60	415.90	422.00	398.80	1.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.3 as stoploss in an intra day buy trade for a target of 405.94. However, stock will show a bearish move below 389.3.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	340.55
Downside Target	360.00
Downside Target	368.85
Downside Target	388.70
Upside Target	398.80
Upside Target	409.50
Upside Target	414.80
Upside Target	422.00
Upside Target	439.00
Upside Target	443.90
Upside Target	479.00
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	386.17
Downside Intraday Target	378.33
Upside Intraday Target	405.67
Upside Intraday Target	417.33
Upside Intraday Target	397.83

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	394.00	408.50	409.50	390.00	0.707 times
28 Fri Nov 2025	408.50	415.90	422.00	398.80	0.244 times
21 Fri Nov 2025	415.85	430.00	443.90	414.80	0.397 times
14 Fri Nov 2025	429.35	383.00	439.00	372.50	13.702 times
07 Fri Nov 2025	383.45	377.00	388.70	368.85	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	394.00	408.50	409.50	390.00	0.044 times
28 Fri Nov 2025	408.50	377.00	443.90	368.85	2.577 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times
30 Tue Sep 2025	344.45	432.45	479.00	342.00	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.61 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.