Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Krbl is 947465

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	402.75	408.50	409.50	401.10	0.264 times
28 Fri Nov 2025	408.50	411.00	413.80	406.10	0.347 times
27 Thu Nov 2025	409.85	414.00	419.20	405.95	0.398 times
26 Wed Nov 2025	413.50	416.90	416.90	410.50	0.33 times
25 Tue Nov 2025	412.85	404.00	417.00	404.00	0.376 times
24 Mon Nov 2025	412.60	415.90	422.00	398.80	0.51 times
21 Fri Nov 2025	415.85	424.85	428.00	414.80	0.517 times
20 Thu Nov 2025	423.80	429.80	433.45	421.90	0.573 times
19 Wed Nov 2025	428.35	428.00	434.05	424.10	0.804 times
18 Tue Nov 2025	428.35	423.90	442.25	421.35	2.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 422.3 or till 446.1. Use a stoploss of 402.52 and if this stock hits its stoploss, then it can fall down till 382.71

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	340.55
Downside Target	360.00
Downside Target	368.85
Downside Target	388.70
Downside Target	398.80
Upside Target	409.50
Upside Target	414.80
Upside Target	422.00
Upside Target	439.00
Upside Target	443.90
Upside Target	479.00
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	399.4
Downside Intraday Target	396.05
Upside Intraday Target	407.8
Upside Intraday Target	412.85
Upside Intraday Target	404.45

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	402.75	408.50	409.50	401.10	0.135 times
28 Fri Nov 2025	408.50	415.90	422.00	398.80	0.244 times
21 Fri Nov 2025	415.85	430.00	443.90	414.80	0.397 times
14 Fri Nov 2025	429.35	383.00	439.00	372.50	13.702 times
07 Fri Nov 2025	383.45	377.00	388.70	368.85	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	402.75	408.50	409.50	401.10	0.008 times
28 Fri Nov 2025	408.50	377.00	443.90	368.85	2.577 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times
30 Tue Sep 2025	344.45	432.45	479.00	342.00	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.19 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.