Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 5450

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	198.00	192.00	198.00	192.00	0.78 times
27 Fri Jun 2025	192.00	199.00	199.00	189.00	1.009 times
26 Thu Jun 2025	194.90	194.00	195.00	188.50	0.596 times
25 Wed Jun 2025	193.10	195.30	197.00	193.10	0.367 times
24 Tue Jun 2025	191.45	187.00	191.45	183.00	1.101 times
23 Mon Jun 2025	182.35	183.50	190.00	180.65	4.633 times
20 Fri Jun 2025	190.15	190.00	190.95	190.00	0.367 times
19 Thu Jun 2025	190.00	192.00	197.20	188.00	0.275 times
18 Wed Jun 2025	192.00	194.95	194.95	192.00	0.229 times
17 Tue Jun 2025	194.70	200.00	204.00	194.10	1.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.8 or till 100. Use a stoploss of 222.49 and if the stock hits stoploss, then it can shoot up till 278.15

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	188.00
Downside Target	198.00
Upside Target	204.00
Upside Target	212.15
Upside Target	313.00
Upside Target	359.40
Upside Target	382.50
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55
Upside Target	581.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	194
Downside Intraday Target	190
Upside Intraday Target	200
Upside Intraday Target	202
Downside Intraday Target	196

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	198.00	192.00	198.00	192.00	0.101 times
27 Fri Jun 2025	192.00	183.50	199.00	180.65	3.36 times
20 Fri Jun 2025	190.15	200.00	204.00	188.00	0.179 times
13 Fri Jun 2025	196.45	192.45	212.15	189.00	0.721 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times
31 Thu Oct 2024	414.85	455.00	488.55	383.05	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.