Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 6975

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	192.00	191.50	195.50	191.50	1.004 times
03 Thu Jul 2025	196.00	196.00	196.10	192.00	0.573 times
02 Wed Jul 2025	194.00	194.85	194.85	193.00	1.505 times
01 Tue Jul 2025	194.85	198.00	200.00	192.00	1.004 times
30 Mon Jun 2025	198.00	192.00	198.00	192.00	0.609 times
27 Fri Jun 2025	192.00	199.00	199.00	189.00	0.789 times
26 Thu Jun 2025	194.90	194.00	195.00	188.50	0.466 times
25 Wed Jun 2025	193.10	195.30	197.00	193.10	0.287 times
24 Tue Jun 2025	191.45	187.00	191.45	183.00	0.86 times
23 Mon Jun 2025	182.35	183.50	190.00	180.65	3.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.5 as stoploss in an intra day buy trade for a target of 194.73. However, stock will show a bearish move below 189.5.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	188.00
Upside Target	199.00
Upside Target	204.00
Upside Target	212.15
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	189
Downside Intraday Target	186
Upside Intraday Target	197.5
Upside Intraday Target	203
Upside Intraday Target	194.5

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	192.00	192.00	200.00	191.50	0.78 times
27 Fri Jun 2025	192.00	183.50	199.00	180.65	3.36 times
20 Fri Jun 2025	190.15	200.00	204.00	188.00	0.179 times
13 Fri Jun 2025	196.45	192.45	212.15	189.00	0.721 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	192.00	198.00	200.00	191.50	0.222 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.95 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.