Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Energy Mission is 2150

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	179.50	178.10	181.00	170.00	1.744 times
08 Thu Jan 2026	178.10	180.00	181.80	176.50	1.744 times
07 Wed Jan 2026	186.85	185.00	188.00	172.00	3.14 times
06 Tue Jan 2026	182.00	190.00	190.00	182.00	0.814 times
05 Mon Jan 2026	186.70	185.50	190.00	185.50	0.698 times
02 Fri Jan 2026	186.00	186.00	186.00	186.00	0.233 times
01 Thu Jan 2026	185.20	186.00	186.00	185.00	0.581 times
31 Wed Dec 2025	185.00	185.00	185.00	185.00	0.233 times
30 Tue Dec 2025	188.00	185.05	188.00	185.00	0.93 times
29 Mon Dec 2025	189.95	188.00	191.00	185.25	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.5, but if it comes above 182.5, then a intra day buy could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 176.2 as target. However if you take a buy trade in stock , then use 182.5 as stoploss and 187.8 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Upside Target	183.00
Upside Target	190.00
Upside Target	191.00
Upside Target	192.25
Upside Target	194.50
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	169.67
Downside Intraday Target	159.83
Upside Intraday Target	189.67
Upside Intraday Target	199.83
Upside Intraday Target	179.83

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	179.50	185.50	190.00	170.00	2.8 times
02 Fri Jan 2026	186.00	188.00	191.00	185.00	0.272 times
26 Fri Dec 2025	190.95	190.00	202.40	187.00	1.057 times
19 Fri Dec 2025	190.75	190.00	192.25	175.00	0.486 times
13 Sat Dec 2025	190.00	192.00	194.50	183.00	1.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	179.50	186.00	190.00	170.00	0.157 times
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.224 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.16 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.