Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Energy Mission is 2975

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	186.70	185.50	190.00	185.50	0.504 times
02 Fri Jan 2026	186.00	186.00	186.00	186.00	0.168 times
01 Thu Jan 2026	185.20	186.00	186.00	185.00	0.42 times
31 Wed Dec 2025	185.00	185.00	185.00	185.00	0.168 times
30 Tue Dec 2025	188.00	185.05	188.00	185.00	0.672 times
29 Mon Dec 2025	189.95	188.00	191.00	185.25	0.672 times
26 Fri Dec 2025	190.95	199.95	200.00	189.90	0.504 times
24 Wed Dec 2025	199.95	200.95	202.40	199.95	4.622 times
23 Tue Dec 2025	198.60	190.00	198.60	187.80	2.437 times
22 Mon Dec 2025	187.00	190.00	190.00	187.00	0.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 184.5 or till 179.4. Use a stoploss of 188.77 and if the stock hits stoploss, then it can shoot up till 193.01

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	183.00
Upside Target	190.00
Upside Target	191.00
Upside Target	192.25
Upside Target	194.50
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	184.8
Downside Intraday Target	182.9
Upside Intraday Target	189.3
Upside Intraday Target	191.9
Upside Intraday Target	187.4

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	186.70	185.50	190.00	185.50	0.24 times
02 Fri Jan 2026	186.00	188.00	191.00	185.00	0.272 times
26 Fri Dec 2025	190.95	190.00	202.40	187.00	1.057 times
19 Fri Dec 2025	190.75	190.00	192.25	175.00	0.486 times
13 Sat Dec 2025	190.00	192.00	194.50	183.00	1.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	186.70	186.00	190.00	185.00	0.027 times
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.224 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.84 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.