Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Energy Mission is 6650

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	187.00	190.00	190.00	187.00	0.075 times
19 Fri Dec 2025	190.75	190.75	190.75	190.75	0.075 times
18 Thu Dec 2025	189.15	187.00	190.00	185.00	0.526 times
17 Wed Dec 2025	182.20	190.05	191.00	175.00	1.504 times
16 Tue Dec 2025	190.00	190.00	190.10	190.00	0.564 times
15 Mon Dec 2025	190.00	190.00	192.25	190.00	0.602 times
13 Sat Dec 2025	190.00	185.05	190.50	185.05	2.143 times
11 Thu Dec 2025	185.00	187.00	187.00	184.95	0.564 times
10 Wed Dec 2025	186.00	190.00	190.00	186.00	0.564 times
09 Tue Dec 2025	185.00	185.50	187.80	183.00	2.368 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 191.3. However, stock will show a bearish move below 185.5.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	181.00
Upside Target	192.25
Upside Target	194.50
Upside Target	198.00
Upside Target	200.00
Upside Target	207.00
Upside Target	239.95

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	186
Downside Intraday Target	185
Upside Intraday Target	189
Upside Intraday Target	191
Upside Intraday Target	188

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	187.00	190.00	190.00	187.00	0.023 times
19 Fri Dec 2025	190.75	190.00	192.25	175.00	0.486 times
13 Sat Dec 2025	190.00	192.00	194.50	183.00	1.584 times
05 Fri Dec 2025	190.00	198.00	198.00	185.00	0.1 times
28 Fri Nov 2025	200.00	182.25	207.00	182.25	2.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	187.00	198.00	198.00	175.00	0.174 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.74 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.