Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Energy Mission is 9500

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	190.00	185.05	190.50	185.05	1.5 times
11 Thu Dec 2025	185.00	187.00	187.00	184.95	0.395 times
10 Wed Dec 2025	186.00	190.00	190.00	186.00	0.395 times
09 Tue Dec 2025	185.00	185.50	187.80	183.00	1.658 times
08 Mon Dec 2025	190.00	192.00	194.50	190.00	0.763 times
05 Fri Dec 2025	190.00	192.00	192.00	186.10	0.605 times
04 Thu Dec 2025	187.00	188.00	190.00	187.00	0.211 times
03 Wed Dec 2025	192.00	186.35	192.00	185.00	1.289 times
02 Tue Dec 2025	192.25	193.25	193.25	192.25	0.132 times
01 Mon Dec 2025	194.00	198.00	198.00	192.05	0.737 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.6 or till 205.1. Use a stoploss of 189.61 and if this stock hits its stoploss, then it can fall down till 182.58

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	181.00
Downside Target	187.90
Upside Target	194.50
Upside Target	198.00
Upside Target	200.00
Upside Target	207.00
Upside Target	239.95

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	183.83
Downside Intraday Target	177.67
Upside Intraday Target	195.33
Upside Intraday Target	200.67
Downside Intraday Target	189.17

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	190.00	192.00	194.50	183.00	1.584 times
05 Fri Dec 2025	190.00	198.00	198.00	185.00	0.1 times
28 Fri Nov 2025	200.00	182.25	207.00	182.25	2.165 times
21 Fri Nov 2025	182.25	179.95	185.90	176.95	1.546 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	190.00	198.00	198.00	183.00	0.134 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.13 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.