Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Energy Mission is 34325

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	187.00	188.00	190.00	187.00	0.058 times
03 Wed Dec 2025	192.00	186.35	192.00	185.00	0.357 times
02 Tue Dec 2025	192.25	193.25	193.25	192.25	0.036 times
01 Mon Dec 2025	194.00	198.00	198.00	192.05	0.204 times
28 Fri Nov 2025	200.00	195.25	205.00	194.00	1.056 times
27 Thu Nov 2025	200.00	207.00	207.00	196.10	1.377 times
26 Wed Nov 2025	205.15	203.50	207.00	198.05	2.272 times
25 Tue Nov 2025	200.45	185.95	204.95	184.95	3.445 times
24 Mon Nov 2025	184.30	182.25	185.95	182.25	0.066 times
21 Fri Nov 2025	182.25	180.60	182.55	177.25	0.335 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 170.2. Use a stoploss of 187.74 and if the stock hits stoploss, then it can shoot up till 195.72

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	181.00
Upside Target	187.90
Upside Target	198.00
Upside Target	200.00
Upside Target	207.00
Upside Target	239.95

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	182
Downside Intraday Target	177
Upside Intraday Target	195
Upside Intraday Target	203
Upside Intraday Target	190

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	187.00	198.00	198.00	185.00	0.08 times
28 Fri Nov 2025	200.00	182.25	207.00	182.25	2.165 times
21 Fri Nov 2025	182.25	179.95	185.90	176.95	1.546 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times
07 Fri Nov 2025	182.00	178.00	185.35	176.00	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	187.00	198.00	198.00	185.00	0.041 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.13 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.