Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Energy Mission is 34775

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	192.00	186.35	192.00	185.00	0.352 times
02 Tue Dec 2025	192.25	193.25	193.25	192.25	0.036 times
01 Mon Dec 2025	194.00	198.00	198.00	192.05	0.201 times
28 Fri Nov 2025	200.00	195.25	205.00	194.00	1.042 times
27 Thu Nov 2025	200.00	207.00	207.00	196.10	1.359 times
26 Wed Nov 2025	205.15	203.50	207.00	198.05	2.243 times
25 Tue Nov 2025	200.45	185.95	204.95	184.95	3.4 times
24 Mon Nov 2025	184.30	182.25	185.95	182.25	0.065 times
21 Fri Nov 2025	182.25	180.60	182.55	177.25	0.331 times
20 Thu Nov 2025	180.60	185.25	185.25	179.50	0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.5 as stoploss in an intra day sell trade for a target of 187.39. However, stock will show a bullish move above 195.5.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	181.00
Downside Target	187.90
Upside Target	198.00
Upside Target	200.00
Upside Target	207.00
Upside Target	239.95

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	185.33
Downside Intraday Target	178.67
Upside Intraday Target	198.33
Upside Intraday Target	204.67
Downside Intraday Target	191.67

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	192.00	198.00	198.00	185.00	0.073 times
28 Fri Nov 2025	200.00	182.25	207.00	182.25	2.165 times
21 Fri Nov 2025	182.25	179.95	185.90	176.95	1.546 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times
07 Fri Nov 2025	182.00	178.00	185.35	176.00	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	192.00	198.00	198.00	185.00	0.038 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term and the buy signal is strong.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.54 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.