Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Energy Mission is 31025

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	190.00	192.00	194.50	190.00	0.234 times
05 Fri Dec 2025	190.00	192.00	192.00	186.10	0.185 times
04 Thu Dec 2025	187.00	188.00	190.00	187.00	0.064 times
03 Wed Dec 2025	192.00	186.35	192.00	185.00	0.395 times
02 Tue Dec 2025	192.25	193.25	193.25	192.25	0.04 times
01 Mon Dec 2025	194.00	198.00	198.00	192.05	0.226 times
28 Fri Nov 2025	200.00	195.25	205.00	194.00	1.168 times
27 Thu Nov 2025	200.00	207.00	207.00	196.10	1.523 times
26 Wed Nov 2025	205.15	203.50	207.00	198.05	2.514 times
25 Tue Nov 2025	200.45	185.95	204.95	184.95	3.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 205.5. Use a stoploss of 188.64 and if this stock hits its stoploss, then it can fall down till 180.98

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	181.00
Downside Target	190.00
Upside Target	194.50
Upside Target	198.00
Upside Target	200.00
Upside Target	207.00
Upside Target	239.95

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	188.5
Downside Intraday Target	187
Upside Intraday Target	193
Upside Intraday Target	196
Upside Intraday Target	191.5

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	190.00	192.00	194.50	190.00	0.257 times
05 Fri Dec 2025	190.00	198.00	198.00	185.00	0.1 times
28 Fri Nov 2025	200.00	182.25	207.00	182.25	2.165 times
21 Fri Nov 2025	182.25	179.95	185.90	176.95	1.546 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	190.00	198.00	198.00	185.00	0.065 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.47 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.