Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Energy Mission is 6125

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	190.95	199.95	200.00	189.90	0.245 times
24 Wed Dec 2025	199.95	200.95	202.40	199.95	2.245 times
23 Tue Dec 2025	198.60	190.00	198.60	187.80	1.184 times
22 Mon Dec 2025	187.00	190.00	190.00	187.00	0.082 times
19 Fri Dec 2025	190.75	190.75	190.75	190.75	0.082 times
18 Thu Dec 2025	189.15	187.00	190.00	185.00	0.571 times
17 Wed Dec 2025	182.20	190.05	191.00	175.00	1.633 times
16 Tue Dec 2025	190.00	190.00	190.10	190.00	0.612 times
15 Mon Dec 2025	190.00	190.00	192.25	190.00	0.653 times
13 Sat Dec 2025	190.00	185.05	190.50	185.05	2.327 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.2 or till 200.8. Use a stoploss of 190.49 and if this stock hits its stoploss, then it can fall down till 185.8

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	181.00
Upside Target	192.25
Upside Target	194.50
Upside Target	198.00
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00
Upside Target	239.95

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	184.5
Downside Intraday Target	178.05
Upside Intraday Target	199.9
Upside Intraday Target	208.85
Upside Intraday Target	193.45

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	190.95	190.00	202.40	187.00	1.057 times
19 Fri Dec 2025	190.75	190.00	192.25	175.00	0.486 times
13 Sat Dec 2025	190.00	192.00	194.50	183.00	1.584 times
05 Fri Dec 2025	190.00	198.00	198.00	185.00	0.1 times
28 Fri Nov 2025	200.00	182.25	207.00	182.25	2.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	190.95	198.00	202.40	175.00	0.216 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term and the buy signal is strong.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.01 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.