(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets
Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Energy Mission is 4675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.00 | 185.05 | 188.00 | 185.00 | 0.428 times |
| 29 Mon Dec 2025 | 189.95 | 188.00 | 191.00 | 185.25 | 0.428 times |
| 26 Fri Dec 2025 | 190.95 | 199.95 | 200.00 | 189.90 | 0.321 times |
| 24 Wed Dec 2025 | 199.95 | 200.95 | 202.40 | 199.95 | 2.941 times |
| 23 Tue Dec 2025 | 198.60 | 190.00 | 198.60 | 187.80 | 1.551 times |
| 22 Mon Dec 2025 | 187.00 | 190.00 | 190.00 | 187.00 | 0.107 times |
| 19 Fri Dec 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 0.107 times |
| 18 Thu Dec 2025 | 189.15 | 187.00 | 190.00 | 185.00 | 0.749 times |
| 17 Wed Dec 2025 | 182.20 | 190.05 | 191.00 | 175.00 | 2.139 times |
| 16 Tue Dec 2025 | 190.00 | 190.00 | 190.10 | 190.00 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.6 or till 180.7. Use a stoploss of 189.69 and if the stock hits stoploss, then it can shoot up till 193.76
Share price targets for Energy Mission (EMMIL_SM)
| Target Type | Value |
| Downside Target | 167.00 |
| Downside Target | 174.65 |
| Downside Target | 181.00 |
| Upside Target | 192.25 |
| Upside Target | 194.50 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
| Upside Target | 202.40 |
| Upside Target | 207.00 |
| Upside Target | 239.95 |
Intraday share price targets for Energy Mission (EMMIL_SM)
| Target Type | Value |
| Downside Intraday Target | 185 |
| Downside Intraday Target | 182 |
| Upside Intraday Target | 191 |
| Upside Intraday Target | 194 |
| Downside Intraday Target | 188 |
Weekly technical analysis of Energy Mission (EMMIL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.00 | 188.00 | 191.00 | 185.00 | 0.174 times |
| 26 Fri Dec 2025 | 190.95 | 190.00 | 202.40 | 187.00 | 1.057 times |
| 19 Fri Dec 2025 | 190.75 | 190.00 | 192.25 | 175.00 | 0.486 times |
| 13 Sat Dec 2025 | 190.00 | 192.00 | 194.50 | 183.00 | 1.584 times |
| 05 Fri Dec 2025 | 190.00 | 198.00 | 198.00 | 185.00 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Mission (EMMIL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 188.00 | 198.00 | 202.40 | 175.00 | 0.223 times |
| 28 Fri Nov 2025 | 200.00 | 178.00 | 207.00 | 174.65 | 3.964 times |
| 31 Fri Oct 2025 | 180.00 | 173.30 | 187.90 | 170.00 | 0.405 times |
| 30 Tue Sep 2025 | 179.00 | 182.00 | 200.00 | 167.00 | 2.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Mission (EMMIL_SM)
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.
Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Mission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.56 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.
Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.
Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Mission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.56 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.
Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Mission charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.