Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Energy Mission is 3275

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	186.00	186.00	186.00	186.00	0.153 times
01 Thu Jan 2026	185.20	186.00	186.00	185.00	0.382 times
31 Wed Dec 2025	185.00	185.00	185.00	185.00	0.153 times
30 Tue Dec 2025	188.00	185.05	188.00	185.00	0.611 times
29 Mon Dec 2025	189.95	188.00	191.00	185.25	0.611 times
26 Fri Dec 2025	190.95	199.95	200.00	189.90	0.458 times
24 Wed Dec 2025	199.95	200.95	202.40	199.95	4.198 times
23 Tue Dec 2025	198.60	190.00	198.60	187.80	2.214 times
22 Mon Dec 2025	187.00	190.00	190.00	187.00	0.153 times
19 Fri Dec 2025	190.75	190.75	190.75	190.75	0.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.7 as stoploss in an intra day buy trade for a target of 188.94. However, stock will show a bearish move below 184.7.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Downside Target	183.00
Upside Target	191.00
Upside Target	192.25
Upside Target	194.50
Upside Target	198.00
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	183.67
Downside Intraday Target	181.33
Upside Intraday Target	189.67
Upside Intraday Target	193.33
Upside Intraday Target	187.33

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	186.00	188.00	191.00	185.00	0.272 times
26 Fri Dec 2025	190.95	190.00	202.40	187.00	1.057 times
19 Fri Dec 2025	190.75	190.00	192.25	175.00	0.486 times
13 Sat Dec 2025	190.00	192.00	194.50	183.00	1.584 times
05 Fri Dec 2025	190.00	198.00	198.00	185.00	0.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	186.00	186.00	186.00	185.00	0.014 times
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.224 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.21 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.