Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 81986

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	714.45	717.10	728.90	711.05	0.699 times
08 Thu May 2025	736.85	748.90	755.00	720.35	0.713 times
07 Wed May 2025	746.05	738.00	756.15	733.10	1.249 times
06 Tue May 2025	744.00	751.70	758.30	726.85	1.411 times
05 Mon May 2025	751.70	762.80	771.95	749.10	0.845 times
02 Fri May 2025	760.70	765.50	773.50	755.00	0.759 times
30 Wed Apr 2025	775.50	768.45	783.90	752.35	1.31 times
29 Tue Apr 2025	773.40	788.60	800.00	770.00	0.767 times
28 Mon Apr 2025	788.00	796.30	807.95	785.00	1.107 times
25 Fri Apr 2025	804.55	831.00	831.00	794.00	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 751.9, but if it comes above 751.9, then a intra day buy could be more profitable.
If you take a sell trade below 751.9, then use 751.9 as stoploss and 691.9 as target. However if you take a buy trade in stock , then use 751.9 as stoploss and 801.81 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	711.05
Upside Target	752.35
Upside Target	771.95
Upside Target	840.90
Upside Target	846.15
Upside Target	864.15
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	693.02
Downside Intraday Target	671.58
Upside Intraday Target	753.92
Upside Intraday Target	793.38
Upside Intraday Target	732.48

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	714.45	762.80	771.95	711.05	1.247 times
02 Fri May 2025	760.70	796.30	807.95	752.35	0.774 times
25 Fri Apr 2025	804.55	875.00	878.85	794.00	2.05 times
17 Thu Apr 2025	873.65	850.00	883.95	840.90	0.48 times
11 Fri Apr 2025	840.90	690.30	846.15	690.25	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	714.45	765.50	773.50	711.05	0.279 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.5 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.