Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 206005

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	508.15	508.90	514.45	505.35	0.411 times
06 Fri Feb 2026	508.40	507.20	513.90	504.20	0.168 times
05 Thu Feb 2026	511.75	526.00	527.20	501.00	4.254 times
04 Wed Feb 2026	526.00	565.05	565.05	521.10	1.163 times
03 Tue Feb 2026	565.05	552.20	590.75	542.00	0.982 times
02 Mon Feb 2026	525.20	524.30	543.60	514.45	0.242 times
01 Sun Feb 2026	519.70	537.40	537.40	513.25	0.167 times
30 Fri Jan 2026	534.60	500.00	540.00	500.00	0.341 times
29 Thu Jan 2026	505.75	530.00	530.00	494.00	0.686 times
28 Wed Jan 2026	524.00	514.00	530.00	509.25	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.5, but if it comes above 511.5, then a intra day buy could be more profitable.
If you take a sell trade below 511.5, then use 511.5 as stoploss and 489.4 as target. However if you take a buy trade in stock , then use 511.5 as stoploss and 529.96 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	494.00
Upside Target	534.85
Upside Target	556.30
Upside Target	581.20
Upside Target	590.75
Upside Target	603.90
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	504.18
Downside Intraday Target	500.22
Upside Intraday Target	513.28
Upside Intraday Target	518.42
Upside Intraday Target	509.32

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	508.15	508.90	514.45	505.35	0.059 times
06 Fri Feb 2026	508.40	537.40	590.75	501.00	2.307 times
30 Fri Jan 2026	534.60	512.75	540.00	494.00	1.623 times
23 Fri Jan 2026	512.75	544.00	558.95	508.50	1.3 times
16 Fri Jan 2026	548.60	541.20	565.00	534.85	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	508.15	537.40	590.75	501.00	0.926 times
30 Fri Jan 2026	534.60	570.00	581.20	494.00	0.952 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.76 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.