Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 50913

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	749.65	752.00	758.10	745.10	0.728 times
20 Wed Aug 2025	754.45	763.00	767.50	750.35	1.221 times
19 Tue Aug 2025	763.05	771.00	771.05	760.00	0.635 times
18 Mon Aug 2025	761.55	754.00	768.90	750.75	0.706 times
14 Thu Aug 2025	753.00	751.35	759.90	742.00	0.94 times
13 Wed Aug 2025	749.85	758.50	758.65	746.00	0.667 times
12 Tue Aug 2025	754.70	761.20	770.85	751.00	0.619 times
11 Mon Aug 2025	765.25	757.65	775.00	757.65	0.932 times
08 Fri Aug 2025	771.40	775.00	777.00	761.20	1.444 times
07 Thu Aug 2025	770.85	759.95	787.50	753.05	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 753.9, but if it comes above 753.9, then a intra day buy could be more profitable.
If you take a sell trade below 753.9, then use 753.9 as stoploss and 727.7 as target. However if you take a buy trade in stock , then use 753.9 as stoploss and 775.69 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	742.00
Upside Target	793.10
Upside Target	795.00
Upside Target	798.05
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	739.48
Downside Intraday Target	729.32
Upside Intraday Target	765.43
Upside Intraday Target	781.22
Upside Intraday Target	755.27

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	749.65	754.00	771.05	745.10	1.042 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times
01 Fri Aug 2025	772.40	813.00	826.30	763.55	0.684 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	749.65	769.00	795.00	742.00	0.332 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.89 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.