Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Emudhra is 111533

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	526.00	565.05	565.05	521.10	2.148 times
03 Tue Feb 2026	565.05	552.20	590.75	542.00	1.814 times
02 Mon Feb 2026	525.20	524.30	543.60	514.45	0.448 times
01 Sun Feb 2026	519.70	537.40	537.40	513.25	0.308 times
30 Fri Jan 2026	534.60	500.00	540.00	500.00	0.629 times
29 Thu Jan 2026	505.75	530.00	530.00	494.00	1.268 times
28 Wed Jan 2026	524.00	514.00	530.00	509.25	0.363 times
27 Tue Jan 2026	509.25	512.75	524.50	503.10	3.326 times
23 Fri Jan 2026	512.75	525.00	533.00	508.50	0.359 times
22 Thu Jan 2026	529.75	519.65	533.30	519.65	0.26 times

Stock of Emudhra (EMUDHRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.6 as stoploss in an intra day buy trade for a target of 537.38. However, stock will show a bearish move below 518.6.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	494.00
Downside Target	508.50
Upside Target	534.85
Upside Target	556.30
Upside Target	581.20
Upside Target	590.75
Upside Target	603.90
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	495.92
Downside Intraday Target	465.83
Upside Intraday Target	573.42
Upside Intraday Target	620.83
Upside Intraday Target	543.33

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	526.00	537.40	590.75	513.25	0.845 times
30 Fri Jan 2026	534.60	512.75	540.00	494.00	1.623 times
23 Fri Jan 2026	512.75	544.00	558.95	508.50	1.3 times
16 Fri Jan 2026	548.60	541.20	565.00	534.85	1.347 times
09 Fri Jan 2026	549.85	581.00	581.20	545.00	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	526.00	537.40	590.75	513.25	0.32 times
30 Fri Jan 2026	534.60	570.00	581.20	494.00	0.952 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.91 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.