Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Emudhra is 104067

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	519.70	537.40	537.40	513.25	0.33 times
30 Fri Jan 2026	534.60	500.00	540.00	500.00	0.674 times
29 Thu Jan 2026	505.75	530.00	530.00	494.00	1.359 times
28 Wed Jan 2026	524.00	514.00	530.00	509.25	0.389 times
27 Tue Jan 2026	509.25	512.75	524.50	503.10	3.565 times
23 Fri Jan 2026	512.75	525.00	533.00	508.50	0.384 times
22 Thu Jan 2026	529.75	519.65	533.30	519.65	0.278 times
21 Wed Jan 2026	520.45	530.00	537.55	513.55	1.314 times
20 Tue Jan 2026	537.20	552.60	552.60	526.60	0.542 times
19 Mon Jan 2026	549.85	544.00	558.95	541.40	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521, but if it comes above 521, then a intra day buy could be more profitable.
If you take a sell trade below 521, then use 521 as stoploss and 495.3 as target. However if you take a buy trade in stock , then use 521 as stoploss and 542.35 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	494.00
Downside Target	508.50
Upside Target	534.85
Upside Target	556.30
Upside Target	565.00
Upside Target	581.20
Upside Target	603.90
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	509.5
Downside Intraday Target	499.3
Upside Intraday Target	533.65
Upside Intraday Target	547.6
Upside Intraday Target	523.45

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	519.70	537.40	537.40	513.25	0.055 times
30 Fri Jan 2026	534.60	512.75	540.00	494.00	1.623 times
23 Fri Jan 2026	512.75	544.00	558.95	508.50	1.3 times
16 Fri Jan 2026	548.60	541.20	565.00	534.85	1.347 times
09 Fri Jan 2026	549.85	581.00	581.20	545.00	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	519.70	537.40	537.40	513.25	0.021 times
30 Fri Jan 2026	534.60	570.00	581.20	494.00	0.952 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.84 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.