Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Emudhra is 63649

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	537.20	552.60	552.60	526.60	0.886 times
19 Mon Jan 2026	549.85	544.00	558.95	541.40	1.914 times
16 Fri Jan 2026	548.60	550.05	560.00	544.95	0.53 times
14 Wed Jan 2026	557.05	558.75	561.40	550.00	0.506 times
13 Tue Jan 2026	560.60	553.10	565.00	545.00	1.8 times
12 Mon Jan 2026	545.00	541.20	555.00	534.85	1.806 times
09 Fri Jan 2026	549.85	560.00	561.80	545.00	0.816 times
08 Thu Jan 2026	561.85	565.05	570.60	558.05	0.475 times
07 Wed Jan 2026	565.05	562.00	569.00	560.00	0.464 times
06 Tue Jan 2026	567.20	572.05	572.35	558.45	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.2, but if it comes above 550.2, then a intra day buy could be more profitable.
If you take a sell trade below 550.2, then use 550.2 as stoploss and 527.9 as target. However if you take a buy trade in stock , then use 550.2 as stoploss and 568.81 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	526.60
Upside Target	556.25
Upside Target	581.20
Upside Target	602.90
Upside Target	603.90
Upside Target	604.90
Upside Target	625.15
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	735.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	522.88
Downside Intraday Target	508.57
Upside Intraday Target	555.23
Upside Intraday Target	573.27
Upside Intraday Target	540.92

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	537.20	544.00	558.95	526.60	0.603 times
16 Fri Jan 2026	548.60	541.20	565.00	534.85	1.347 times
09 Fri Jan 2026	549.85	581.00	581.20	545.00	0.671 times
02 Fri Jan 2026	576.35	597.00	602.90	556.25	2.444 times
26 Fri Dec 2025	601.35	592.90	604.90	588.00	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	537.20	570.00	581.20	526.60	0.472 times
31 Wed Dec 2025	566.55	620.70	640.60	556.30	0.725 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.93 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.