Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

10 day averaged volume of Ellenbarrie Indus is 237560

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	239.65	245.75	246.75	237.50	0.603 times
12 Thu Feb 2026	249.70	259.10	259.35	248.10	0.518 times
11 Wed Feb 2026	258.60	272.05	273.90	257.00	1.731 times
10 Tue Feb 2026	273.90	282.00	282.00	271.00	0.889 times
09 Mon Feb 2026	276.35	257.00	280.20	255.65	1.391 times
06 Fri Feb 2026	254.75	256.00	256.90	248.80	0.525 times
05 Thu Feb 2026	254.25	262.85	262.85	253.05	0.237 times
04 Wed Feb 2026	258.95	250.00	262.90	250.00	0.561 times
03 Tue Feb 2026	255.40	268.00	268.00	253.05	0.533 times
02 Mon Feb 2026	253.35	262.50	262.50	245.10	0.396 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.3, for a target of 249.5 or 257.89

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	237.50
Upside Target	245.10
Upside Target	266.05
Upside Target	282.00
Upside Target	292.05
Upside Target	332.20
Upside Target	343.00
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	472.00
Upside Target	480.00

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	224.1
Downside Intraday Target	208.55
Upside Intraday Target	268.6
Upside Intraday Target	297.55
Upside Intraday Target	253.05

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	239.65	257.00	282.00	237.50	0.938 times
06 Fri Feb 2026	254.75	261.00	268.20	245.10	2.707 times
30 Fri Jan 2026	271.40	249.80	273.40	247.95	0.472 times
23 Fri Jan 2026	249.80	266.00	273.00	248.00	1.441 times
16 Fri Jan 2026	268.40	289.00	292.05	266.05	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	239.65	261.00	282.00	237.50	0.789 times
30 Fri Jan 2026	271.40	340.00	343.00	247.95	0.913 times
31 Wed Dec 2025	340.15	399.00	400.50	332.20	1.073 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellenbarrie Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.71 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.