Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 177999

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	276.35	257.00	280.20	255.65	1.857 times
06 Fri Feb 2026	254.75	256.00	256.90	248.80	0.701 times
05 Thu Feb 2026	254.25	262.85	262.85	253.05	0.316 times
04 Wed Feb 2026	258.95	250.00	262.90	250.00	0.748 times
03 Tue Feb 2026	255.40	268.00	268.00	253.05	0.711 times
02 Mon Feb 2026	253.35	262.50	262.50	245.10	0.529 times
01 Sun Feb 2026	260.50	261.00	268.20	255.50	4.298 times
30 Fri Jan 2026	271.40	257.00	273.40	254.00	1.053 times
29 Thu Jan 2026	258.65	257.00	264.50	252.30	0.495 times
28 Wed Jan 2026	256.90	251.05	260.60	250.00	0.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.9, but if it comes below 271.9, then a intra day sell could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 262.1 as target. However if you take a buy trade in stock , then use 271.9 as stoploss and 283.6 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	245.10
Downside Target	255.65
Downside Target	266.05
Upside Target	280.20
Upside Target	292.05
Upside Target	332.20
Upside Target	343.00
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	472.00
Upside Target	480.00

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	261.27
Downside Intraday Target	246.18
Upside Intraday Target	285.82
Upside Intraday Target	295.28
Downside Intraday Target	270.73

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	276.35	257.00	280.20	255.65	0.254 times
06 Fri Feb 2026	254.75	261.00	268.20	245.10	2.707 times
30 Fri Jan 2026	271.40	249.80	273.40	247.95	0.472 times
23 Fri Jan 2026	249.80	266.00	273.00	248.00	1.441 times
16 Fri Jan 2026	268.40	289.00	292.05	266.05	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	276.35	261.00	280.20	245.10	0.511 times
30 Fri Jan 2026	271.40	340.00	343.00	247.95	0.913 times
31 Wed Dec 2025	340.15	399.00	400.50	332.20	1.073 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellenbarrie Indus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.54 and Ellenbarrie Indus (ELLEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.