Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 167487

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	271.40	257.00	273.40	254.00	1.12 times
29 Thu Jan 2026	258.65	257.00	264.50	252.30	0.526 times
28 Wed Jan 2026	256.90	251.05	260.60	250.00	0.67 times
27 Tue Jan 2026	248.95	249.80	256.45	247.95	0.55 times
23 Fri Jan 2026	249.80	261.00	262.70	248.00	0.752 times
22 Thu Jan 2026	260.85	260.55	266.25	253.05	1.262 times
21 Wed Jan 2026	254.55	261.35	263.00	249.20	0.947 times
20 Tue Jan 2026	261.30	261.95	273.00	248.30	2.434 times
19 Mon Jan 2026	260.05	266.00	270.90	258.35	0.675 times
16 Fri Jan 2026	268.40	274.80	278.50	266.05	1.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 253.8 or till 217.1. Use a stoploss of 284.34 and if the stock hits stoploss, then it can shoot up till 314.9

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	247.95
Downside Target	266.05
Upside Target	273.00
Upside Target	286.50
Upside Target	332.20
Upside Target	342.05
Upside Target	353.90
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	480.00
Upside Target	559.80

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	255.1
Downside Intraday Target	238.8
Upside Intraday Target	280.55
Upside Intraday Target	289.7
Downside Intraday Target	264.25

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	271.40	249.80	273.40	247.95	0.472 times
23 Fri Jan 2026	249.80	266.00	273.00	248.00	1.441 times
16 Fri Jan 2026	268.40	289.00	292.05	266.05	0.84 times
09 Fri Jan 2026	294.40	340.15	342.05	286.50	1.683 times
02 Fri Jan 2026	341.60	353.90	353.90	332.20	1.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	271.40	340.00	343.00	247.95	0.913 times
31 Wed Dec 2025	340.15	399.00	400.50	332.20	1.073 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellenbarrie Indus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellenbarrie Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.55 and Ellenbarrie Indus (ELLEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.