Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 14984

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1249.80	1263.00	1274.80	1242.80	0.866 times
28 Thu Aug 2025	1262.40	1279.00	1280.00	1254.10	1.519 times
26 Tue Aug 2025	1260.90	1271.10	1273.90	1250.30	0.989 times
25 Mon Aug 2025	1270.90	1268.10	1278.90	1256.50	0.804 times
22 Fri Aug 2025	1267.80	1275.70	1288.00	1260.00	0.721 times
21 Thu Aug 2025	1274.80	1269.80	1282.00	1262.20	0.629 times
20 Wed Aug 2025	1269.40	1266.40	1282.70	1260.00	0.708 times
19 Tue Aug 2025	1266.40	1259.00	1272.00	1259.00	0.535 times
18 Mon Aug 2025	1262.80	1271.40	1279.30	1260.00	0.764 times
14 Thu Aug 2025	1264.60	1233.80	1272.00	1232.10	2.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 1267.5 or till 1290.9. Use a stoploss of 1247.97 and if this stock hits its stoploss, then it can fall down till 1228.46

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	920.70
Downside Target	1025.00
Downside Target	1132.00
Downside Target	1200.50
Upside Target	1272.00
Upside Target	1279.00
Upside Target	1280.00
Upside Target	1288.00
Upside Target	1335.00
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1235.07
Downside Intraday Target	1220.33
Upside Intraday Target	1272.27
Upside Intraday Target	1294.73
Upside Intraday Target	1257.53

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1249.80	1268.10	1280.00	1242.80	1.244 times
22 Fri Aug 2025	1267.80	1271.40	1288.00	1259.00	0.592 times
14 Thu Aug 2025	1264.60	1210.80	1272.00	1207.10	0.765 times
08 Fri Aug 2025	1215.20	1235.00	1267.00	1200.50	1.824 times
01 Fri Aug 2025	1215.00	1245.60	1279.00	1208.00	0.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.29 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.