Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 7865

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	565.75	573.70	583.05	565.10	0.293 times
13 Mon Oct 2025	573.05	580.10	588.05	570.10	0.473 times
10 Fri Oct 2025	585.00	595.35	605.00	581.05	0.525 times
09 Thu Oct 2025	595.35	599.00	609.95	592.00	2.063 times
08 Wed Oct 2025	591.40	568.00	592.40	568.00	2.419 times
07 Tue Oct 2025	570.05	570.60	583.45	567.00	0.928 times
06 Mon Oct 2025	570.65	555.00	585.00	551.05	0.897 times
03 Fri Oct 2025	563.35	545.60	569.10	545.60	1.174 times
01 Wed Oct 2025	545.80	548.85	550.00	544.05	0.462 times
30 Tue Sep 2025	546.20	551.00	554.80	541.50	0.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 554.1 or till 537.8. Use a stoploss of 567.76 and if the stock hits stoploss, then it can shoot up till 581.38

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	531.50
Downside Target	562.20
Upside Target	581.60
Upside Target	585.00
Upside Target	588.05
Upside Target	599.90
Upside Target	609.95
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	557.88
Downside Intraday Target	550.02
Upside Intraday Target	580.83
Upside Intraday Target	595.92
Upside Intraday Target	572.97

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	565.75	580.10	588.05	565.10	0.112 times
10 Fri Oct 2025	585.00	555.00	609.95	551.05	2.533 times
03 Fri Oct 2025	563.35	544.00	569.10	541.50	1.493 times
26 Fri Sep 2025	544.90	576.00	581.60	542.00	0.627 times
19 Fri Sep 2025	575.10	570.00	585.00	562.20	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	565.75	548.85	609.95	544.05	0.271 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.24 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.