Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Magadh Sugar is 5471

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	447.55	450.00	455.60	444.15	1.74 times
06 Fri Feb 2026	447.25	442.00	460.00	425.00	2.684 times
05 Thu Feb 2026	445.00	455.20	461.90	436.90	1.367 times
04 Wed Feb 2026	455.20	446.35	458.40	446.35	0.762 times
03 Tue Feb 2026	446.35	431.00	451.80	429.00	1.33 times
02 Mon Feb 2026	425.60	430.60	435.45	417.60	0.414 times
01 Sun Feb 2026	431.80	437.55	450.00	422.00	0.466 times
30 Fri Jan 2026	434.40	417.05	441.35	417.00	0.938 times
29 Thu Jan 2026	417.80	433.25	433.25	417.00	0.554 times
28 Wed Jan 2026	429.45	429.50	435.00	418.20	0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.7 as stoploss in an intra day sell trade for a target of 438.79. However, stock will show a bullish move above 450.7.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	417.00
Downside Target	441.35
Upside Target	453.25
Upside Target	461.90
Upside Target	474.40
Upside Target	487.55
Upside Target	509.90
Upside Target	525.35
Upside Target	543.00
Upside Target	552.95
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	442.6
Downside Intraday Target	437.65
Upside Intraday Target	454.05
Upside Intraday Target	460.55
Upside Intraday Target	449.1

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	447.55	450.00	455.60	444.15	0.248 times
06 Fri Feb 2026	447.25	437.55	461.90	417.60	2.36 times
30 Fri Jan 2026	434.40	431.90	441.35	417.00	0.82 times
23 Fri Jan 2026	427.05	453.25	453.25	419.45	1.389 times
16 Fri Jan 2026	453.25	464.50	474.40	444.25	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	447.55	437.55	461.90	417.60	0.642 times
30 Fri Jan 2026	434.40	503.00	509.90	417.00	0.714 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.22 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.