Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Magadh Sugar is 4384

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	447.25	442.00	460.00	425.00	3.35 times
05 Thu Feb 2026	445.00	455.20	461.90	436.90	1.706 times
04 Wed Feb 2026	455.20	446.35	458.40	446.35	0.951 times
03 Tue Feb 2026	446.35	431.00	451.80	429.00	1.66 times
02 Mon Feb 2026	425.60	430.60	435.45	417.60	0.516 times
01 Sun Feb 2026	431.80	437.55	450.00	422.00	0.582 times
30 Fri Jan 2026	434.40	417.05	441.35	417.00	1.17 times
29 Thu Jan 2026	417.80	433.25	433.25	417.00	0.691 times
28 Wed Jan 2026	429.45	429.50	435.00	418.20	0.912 times
27 Tue Jan 2026	427.20	431.90	436.55	422.25	0.94 times

Stock of Magadh Sugar (MAGADSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 453.2 as stoploss in an intra day sell trade for a target of 439.8. However, stock will show a bullish move above 453.2.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	417.00
Downside Target	441.35
Upside Target	453.25
Upside Target	474.40
Upside Target	487.55
Upside Target	505.60
Upside Target	509.90
Upside Target	525.35
Upside Target	543.00
Upside Target	552.95
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	422.6
Downside Intraday Target	397.95
Upside Intraday Target	466.9
Upside Intraday Target	486.55
Downside Intraday Target	442.25

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	447.25	437.55	461.90	417.60	2.36 times
30 Fri Jan 2026	434.40	431.90	441.35	417.00	0.82 times
23 Fri Jan 2026	427.05	453.25	453.25	419.45	1.389 times
16 Fri Jan 2026	453.25	464.50	474.40	444.25	0.692 times
09 Fri Jan 2026	467.80	497.00	505.60	464.60	1.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	447.25	437.55	461.90	417.60	0.515 times
30 Fri Jan 2026	434.40	503.00	509.90	417.00	0.714 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.17 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.