Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Magadh Sugar is 3868

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.60	430.60	435.45	417.60	0.585 times
01 Sun Feb 2026	431.80	437.55	450.00	422.00	0.66 times
30 Fri Jan 2026	434.40	417.05	441.35	417.00	1.326 times
29 Thu Jan 2026	417.80	433.25	433.25	417.00	0.783 times
28 Wed Jan 2026	429.45	429.50	435.00	418.20	1.034 times
27 Tue Jan 2026	427.20	431.90	436.55	422.25	1.065 times
23 Fri Jan 2026	427.05	439.15	443.90	420.00	0.986 times
22 Thu Jan 2026	443.10	440.00	445.00	434.40	1.349 times
21 Wed Jan 2026	422.25	431.65	435.45	419.45	1.089 times
20 Tue Jan 2026	424.00	444.00	448.80	421.05	0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.8 as stoploss in an intra day buy trade for a target of 447.31. However, stock will show a bearish move below 423.8.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	417.00
Upside Target	441.35
Upside Target	464.60
Upside Target	474.40
Upside Target	487.55
Upside Target	505.60
Upside Target	509.90
Upside Target	525.35
Upside Target	543.00
Upside Target	552.95
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	412.13
Downside Intraday Target	398.67
Upside Intraday Target	444.53
Upside Intraday Target	463.47
Upside Intraday Target	431.07

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.60	437.55	450.00	417.60	0.296 times
30 Fri Jan 2026	434.40	431.90	441.35	417.00	0.82 times
23 Fri Jan 2026	427.05	453.25	453.25	419.45	1.389 times
16 Fri Jan 2026	453.25	464.50	474.40	444.25	0.692 times
09 Fri Jan 2026	467.80	497.00	505.60	464.60	1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.60	437.55	450.00	417.60	0.064 times
30 Fri Jan 2026	434.40	503.00	509.90	417.00	0.714 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.2 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.