Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 3925

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	443.10	440.00	445.00	434.40	1.329 times
21 Wed Jan 2026	422.25	431.65	435.45	419.45	1.073 times
20 Tue Jan 2026	424.00	444.00	448.80	421.05	0.894 times
19 Mon Jan 2026	442.10	453.25	453.25	441.15	0.789 times
16 Fri Jan 2026	453.25	474.40	474.40	450.00	1.043 times
14 Wed Jan 2026	451.05	452.05	454.00	444.25	0.549 times
13 Tue Jan 2026	449.65	457.95	467.50	446.25	0.998 times
12 Mon Jan 2026	455.70	464.50	466.00	448.60	1.05 times
09 Fri Jan 2026	467.80	493.00	493.00	464.60	1.182 times
08 Thu Jan 2026	468.75	489.05	503.60	465.20	1.866 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.4, but if it comes above 445.4, then a intra day buy could be more profitable.
If you take a sell trade below 445.4, then use 445.4 as stoploss and 410.1 as target. However if you take a buy trade in stock , then use 445.4 as stoploss and 474.74 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	419.45
Upside Target	444.25
Upside Target	453.25
Upside Target	474.40
Upside Target	487.55
Upside Target	500.60
Upside Target	517.00
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	423.95
Downside Intraday Target	404.8
Upside Intraday Target	457.75
Upside Intraday Target	472.4
Downside Intraday Target	438.6

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	443.10	453.25	453.25	419.45	1.122 times
16 Fri Jan 2026	453.25	464.50	474.40	444.25	0.692 times
09 Fri Jan 2026	467.80	497.00	505.60	464.60	1.947 times
02 Fri Jan 2026	504.55	509.95	515.95	500.60	1.021 times
26 Fri Dec 2025	508.95	513.80	517.00	502.55	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	443.10	503.00	509.90	419.45	0.522 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.74 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.