Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Magadh Sugar is 3878

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	427.20	431.90	436.55	422.25	1.062 times
23 Fri Jan 2026	427.05	439.15	443.90	420.00	0.983 times
22 Thu Jan 2026	443.10	440.00	445.00	434.40	1.345 times
21 Wed Jan 2026	422.25	431.65	435.45	419.45	1.086 times
20 Tue Jan 2026	424.00	444.00	448.80	421.05	0.905 times
19 Mon Jan 2026	442.10	453.25	453.25	441.15	0.798 times
16 Fri Jan 2026	453.25	474.40	474.40	450.00	1.056 times
14 Wed Jan 2026	451.05	452.05	454.00	444.25	0.556 times
13 Tue Jan 2026	449.65	457.95	467.50	446.25	1.011 times
12 Mon Jan 2026	455.70	464.50	466.00	448.60	1.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.5, but if it comes above 436.5, then a intra day buy could be more profitable.
If you take a sell trade below 436.5, then use 436.5 as stoploss and 400.6 as target. However if you take a buy trade in stock , then use 436.5 as stoploss and 466.42 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	419.45
Upside Target	436.55
Upside Target	453.25
Upside Target	474.40
Upside Target	487.55
Upside Target	500.60
Upside Target	515.95
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	420.78
Downside Intraday Target	414.37
Upside Intraday Target	435.08
Upside Intraday Target	442.97
Upside Intraday Target	428.67

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	427.20	431.90	436.55	422.25	0.208 times
23 Fri Jan 2026	427.05	453.25	453.25	419.45	1.389 times
16 Fri Jan 2026	453.25	464.50	474.40	444.25	0.692 times
09 Fri Jan 2026	467.80	497.00	505.60	464.60	1.947 times
02 Fri Jan 2026	504.55	509.95	515.95	500.60	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	427.20	503.00	509.90	419.45	0.598 times
31 Wed Dec 2025	502.80	503.00	525.35	460.05	1.511 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.22 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.