Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

10 day averaged volume of Bansal Wire is 61317

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	351.65	340.00	353.00	340.00	1.418 times
08 Thu May 2025	354.70	359.00	362.00	351.20	1.669 times
07 Wed May 2025	352.90	341.00	355.20	341.00	0.478 times
06 Tue May 2025	352.80	362.30	365.00	351.00	0.6 times
05 Mon May 2025	362.30	364.00	364.50	353.00	0.519 times
02 Fri May 2025	358.60	357.55	363.00	355.00	0.51 times
30 Wed Apr 2025	357.55	369.60	373.85	353.30	1.215 times
29 Tue Apr 2025	367.45	369.50	375.45	366.15	0.505 times
28 Mon Apr 2025	371.80	366.00	377.95	361.00	1.128 times
25 Fri Apr 2025	366.00	374.00	396.00	363.10	2.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.4 as stoploss in an intra day buy trade for a target of 359.91. However, stock will show a bearish move below 350.4.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	350.20
Upside Target	365.00
Upside Target	368.00
Upside Target	377.95
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	466.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	339.43
Downside Intraday Target	327.22
Upside Intraday Target	364.43
Upside Intraday Target	377.22
Upside Intraday Target	352.22

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	351.65	364.00	365.00	340.00	1.395 times
02 Fri May 2025	358.60	366.00	377.95	353.30	0.269 times
25 Fri Apr 2025	366.00	354.00	396.00	351.55	3.773 times
17 Thu Apr 2025	354.25	364.35	368.00	350.20	0.686 times
11 Fri Apr 2025	349.75	340.00	354.00	331.00	1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	351.65	357.55	365.00	340.00	0.192 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times
28 Fri Feb 2025	337.60	397.95	404.95	328.05	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.18 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.