Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

10 day averaged volume of Prabha Energy is 29418

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	157.35	164.00	164.90	155.55	0.553 times
28 Wed Jan 2026	159.70	150.40	159.80	150.40	0.68 times
27 Tue Jan 2026	152.74	151.00	155.64	147.30	1.017 times
23 Fri Jan 2026	152.27	155.90	157.78	150.00	1.017 times
22 Thu Jan 2026	153.66	155.90	155.90	150.32	0.581 times
21 Wed Jan 2026	150.00	152.98	157.30	146.47	1.758 times
20 Tue Jan 2026	152.51	164.00	164.00	150.10	1.424 times
19 Mon Jan 2026	160.15	159.50	163.85	156.73	0.966 times
16 Fri Jan 2026	157.62	167.00	167.40	155.00	0.862 times
14 Wed Jan 2026	163.04	165.90	173.09	160.81	0.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 167.28. However, stock will show a bearish move below 154.7.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	146.47
Downside Target	155.00
Upside Target	164.00
Upside Target	170.65
Upside Target	176.94
Upside Target	187.19
Upside Target	192.63
Upside Target	201.00
Upside Target	206.40
Upside Target	207.36
Upside Target	225.00
Upside Target	230.00
Upside Target	254.44

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	148.13
Downside Intraday Target	138.92
Upside Intraday Target	165.73
Upside Intraday Target	174.12
Downside Intraday Target	156.52

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	157.35	151.00	164.90	147.30	0.392 times
23 Fri Jan 2026	152.27	159.50	164.00	146.47	1.682 times
16 Fri Jan 2026	157.62	170.25	176.94	155.00	0.265 times
09 Fri Jan 2026	171.35	185.00	187.19	170.65	3.344 times
02 Fri Jan 2026	183.59	185.01	192.63	180.35	1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	157.35	189.21	190.33	146.47	1.492 times
31 Wed Dec 2025	186.95	203.75	206.40	180.35	1.22 times
28 Fri Nov 2025	201.43	216.86	225.00	190.00	0.777 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prabha Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prabha Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.12 and Prabha Energy (PRABHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.