Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

10 day averaged volume of Prabha Energy is 23966

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	207.28	212.00	212.00	204.51	0.775 times
12 Wed Nov 2025	205.41	208.00	208.00	203.44	0.642 times
11 Tue Nov 2025	202.37	203.03	214.99	196.99	1.266 times
10 Mon Nov 2025	207.17	204.25	211.40	202.91	0.86 times
07 Fri Nov 2025	204.78	207.35	210.99	204.00	0.686 times
06 Thu Nov 2025	206.10	216.77	216.77	205.00	0.973 times
04 Tue Nov 2025	216.76	219.79	221.10	214.12	0.455 times
03 Mon Nov 2025	219.45	216.86	225.00	212.00	2.242 times
31 Fri Oct 2025	212.78	218.49	218.80	210.43	1.114 times
30 Thu Oct 2025	217.13	211.15	220.00	211.15	1.268 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206 as stoploss in an intra day buy trade for a target of 210.33. However, stock will show a bearish move below 206.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	196.99
Downside Target	201.00
Upside Target	214.99
Upside Target	225.00
Upside Target	230.00
Upside Target	241.80
Upside Target	254.35
Upside Target	254.44
Upside Target	278.00
Upside Target	315.90

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	197.85
Downside Intraday Target	188.42
Upside Intraday Target	215.85
Upside Intraday Target	224.42
Downside Intraday Target	206.42

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	207.28	204.25	214.99	196.99	0.813 times
07 Fri Nov 2025	204.78	216.86	225.00	204.00	0.958 times
31 Fri Oct 2025	212.78	204.00	220.00	203.84	1.488 times
24 Fri Oct 2025	208.80	217.90	217.90	206.60	0.404 times
17 Fri Oct 2025	208.51	220.00	220.00	201.00	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	207.28	216.86	225.00	196.99	0.353 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times
30 Tue Sep 2025	216.53	249.25	254.44	207.36	1.393 times
29 Fri Aug 2025	249.25	266.95	278.00	241.80	0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prabha Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.15 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.