Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

10 day averaged volume of Prabha Energy is 23850

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	208.56	204.09	211.17	204.09	1.781 times
14 Fri Nov 2025	206.09	212.90	212.90	204.26	0.943 times
13 Thu Nov 2025	207.28	212.00	212.00	204.51	0.778 times
12 Wed Nov 2025	205.41	208.00	208.00	203.44	0.646 times
11 Tue Nov 2025	202.37	203.03	214.99	196.99	1.273 times
10 Mon Nov 2025	207.17	204.25	211.40	202.91	0.864 times
07 Fri Nov 2025	204.78	207.35	210.99	204.00	0.689 times
06 Thu Nov 2025	206.10	216.77	216.77	205.00	0.978 times
04 Tue Nov 2025	216.76	219.79	221.10	214.12	0.457 times
03 Mon Nov 2025	219.45	216.86	225.00	212.00	2.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 205.4 or till 200.2. Use a stoploss of 209.8 and if the stock hits stoploss, then it can shoot up till 214.18

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	196.99
Downside Target	201.00
Upside Target	220.00
Upside Target	225.00
Upside Target	230.00
Upside Target	241.80
Upside Target	254.35
Upside Target	254.44
Upside Target	278.00
Upside Target	315.90

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	204.71
Downside Intraday Target	200.86
Upside Intraday Target	211.79
Upside Intraday Target	215.02
Downside Intraday Target	207.94

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	208.56	204.09	211.17	204.09	0.395 times
14 Fri Nov 2025	206.09	204.25	214.99	196.99	1.029 times
07 Fri Nov 2025	204.78	216.86	225.00	204.00	0.958 times
31 Fri Oct 2025	212.78	204.00	220.00	203.84	1.488 times
24 Fri Oct 2025	208.80	217.90	217.90	206.60	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	208.56	216.86	225.00	196.99	0.474 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times
30 Tue Sep 2025	216.53	249.25	254.44	207.36	1.393 times
29 Fri Aug 2025	249.25	266.95	278.00	241.80	0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prabha Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.