Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Prabha Energy is 28833

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.99	157.00	158.48	148.00	1.33 times
29 Thu Jan 2026	157.35	164.00	164.90	155.55	0.564 times
28 Wed Jan 2026	159.70	150.40	159.80	150.40	0.694 times
27 Tue Jan 2026	152.74	151.00	155.64	147.30	1.038 times
23 Fri Jan 2026	152.27	155.90	157.78	150.00	1.037 times
22 Thu Jan 2026	153.66	155.90	155.90	150.32	0.592 times
21 Wed Jan 2026	150.00	152.98	157.30	146.47	1.793 times
20 Tue Jan 2026	152.51	164.00	164.00	150.10	1.453 times
19 Mon Jan 2026	160.15	159.50	163.85	156.73	0.986 times
16 Fri Jan 2026	157.62	167.00	167.40	155.00	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 138.3 as target. However if you take a buy trade in stock , then use 153.1 as stoploss and 165.43 as target.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	146.47
Upside Target	155.00
Upside Target	164.00
Upside Target	170.65
Upside Target	176.94
Upside Target	187.19
Upside Target	192.63
Upside Target	201.00
Upside Target	206.40
Upside Target	207.36
Upside Target	225.00
Upside Target	230.00
Upside Target	254.44

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	143.23
Downside Intraday Target	136.46
Upside Intraday Target	160.83
Upside Intraday Target	171.66
Upside Intraday Target	154.06

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.99	151.00	164.90	147.30	0.619 times
23 Fri Jan 2026	152.27	159.50	164.00	146.47	1.682 times
16 Fri Jan 2026	157.62	170.25	176.94	155.00	0.265 times
09 Fri Jan 2026	171.35	185.00	187.19	170.65	3.344 times
02 Fri Jan 2026	183.59	185.01	192.63	180.35	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.99	189.21	190.33	146.47	1.567 times
31 Wed Dec 2025	186.95	203.75	206.40	180.35	1.22 times
28 Fri Nov 2025	201.43	216.86	225.00	190.00	0.777 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.