Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 99703

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.90	37.20	37.41	36.10	0.598 times
12 Thu Feb 2026	37.62	37.95	37.95	37.22	0.644 times
11 Wed Feb 2026	37.63	37.97	38.23	37.51	0.557 times
10 Tue Feb 2026	37.90	37.90	38.00	37.56	0.994 times
09 Mon Feb 2026	37.43	37.70	37.94	37.17	2.275 times
06 Fri Feb 2026	37.33	37.30	37.65	36.30	0.654 times
05 Thu Feb 2026	37.38	37.75	38.14	36.50	0.957 times
04 Wed Feb 2026	37.75	37.39	38.09	36.50	0.792 times
03 Tue Feb 2026	37.14	37.83	38.94	36.85	1.468 times
02 Mon Feb 2026	37.56	37.70	38.49	37.30	0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 37 as stoploss and 37.39 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	35.81
Upside Target	38.20
Upside Target	39.69
Upside Target	39.90
Upside Target	40.10
Upside Target	41.02
Upside Target	41.70
Upside Target	43.10
Upside Target	43.13
Upside Target	44.64
Upside Target	45.76

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	34.95
Upside Intraday Target	38.05
Upside Intraday Target	39.21
Upside Intraday Target	37.08

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.90	37.70	38.23	36.10	0.917 times
06 Fri Feb 2026	37.33	38.50	38.94	36.30	1.158 times
30 Fri Jan 2026	37.96	37.62	38.20	36.76	0.699 times
23 Fri Jan 2026	37.56	39.59	39.69	35.81	1.12 times
16 Fri Jan 2026	39.59	40.98	41.02	39.40	1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.90	38.50	38.94	36.10	0.436 times
30 Fri Jan 2026	37.96	42.55	43.13	35.81	0.622 times
31 Wed Dec 2025	43.01	40.20	45.76	40.10	2.31 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.