Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ugar Sugar is 123536

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	37.56	37.70	38.49	37.30	0.705 times
01 Sun Feb 2026	37.91	38.50	38.70	37.01	0.634 times
30 Fri Jan 2026	37.96	36.80	38.20	36.80	0.973 times
29 Thu Jan 2026	37.24	37.32	37.44	37.00	0.687 times
28 Wed Jan 2026	36.96	36.81	37.88	36.76	1.503 times
27 Tue Jan 2026	37.07	37.62	37.93	36.80	0.69 times
23 Fri Jan 2026	37.56	37.56	37.90	37.25	0.481 times
22 Thu Jan 2026	37.38	36.68	37.74	36.67	0.511 times
21 Wed Jan 2026	36.36	37.19	37.19	35.81	0.805 times
20 Tue Jan 2026	36.87	37.99	37.99	36.56	1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 37.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	35.81
Downside Target	36.76
Upside Target	38.20
Upside Target	40.80
Upside Target	41.02
Upside Target	41.70
Upside Target	42.59
Upside Target	43.10
Upside Target	43.13
Upside Target	44.64
Upside Target	45.76

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	36.81
Downside Intraday Target	36.07
Upside Intraday Target	38.5
Upside Intraday Target	39.45
Upside Intraday Target	37.76

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	37.56	38.50	38.70	37.01	0.348 times
30 Fri Jan 2026	37.96	37.62	38.20	36.76	0.699 times
23 Fri Jan 2026	37.56	39.59	39.69	35.81	1.12 times
16 Fri Jan 2026	39.59	40.98	41.02	39.40	1.525 times
09 Fri Jan 2026	40.98	41.72	42.59	40.80	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	37.56	38.50	38.70	37.01	0.068 times
30 Fri Jan 2026	37.96	42.55	43.13	35.81	0.622 times
31 Wed Dec 2025	43.01	40.20	45.76	40.10	2.31 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.