Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

10 day averaged volume of Aegis Vopak is 949826

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	214.25	212.00	217.14	204.50	0.71 times
12 Thu Feb 2026	213.01	217.55	218.95	211.68	0.35 times
11 Wed Feb 2026	219.12	222.13	222.13	217.36	0.222 times
10 Tue Feb 2026	220.40	219.00	222.74	219.00	0.271 times
09 Mon Feb 2026	218.86	218.49	220.89	214.28	0.535 times
06 Fri Feb 2026	217.81	225.00	225.29	215.00	0.874 times
05 Thu Feb 2026	228.89	227.60	234.00	222.89	1.363 times
04 Wed Feb 2026	228.66	223.55	230.99	220.05	0.748 times
03 Tue Feb 2026	223.55	236.29	240.00	219.05	2.352 times
02 Mon Feb 2026	232.49	235.00	237.90	218.57	2.507 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.1 or till 196.5. Use a stoploss of 217.82 and if the stock hits stoploss, then it can shoot up till 227.52

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	198.00
Downside Target	213.62
Upside Target	222.74
Upside Target	232.80
Upside Target	240.00
Upside Target	251.80
Upside Target	256.40
Upside Target	257.75
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	204.92
Downside Intraday Target	195.59
Upside Intraday Target	223.16
Upside Intraday Target	232.07
Downside Intraday Target	213.83

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	214.25	218.49	222.74	204.50	0.242 times
06 Fri Feb 2026	217.81	233.98	240.00	215.00	0.393 times
30 Fri Jan 2026	226.81	201.22	234.00	201.00	7.838 times
23 Fri Jan 2026	201.22	217.63	218.00	198.00	1.23 times
16 Fri Jan 2026	217.62	227.00	232.80	213.62	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	214.25	233.98	240.00	204.50	0.349 times
30 Fri Jan 2026	226.81	250.00	256.40	198.00	1.648 times
31 Wed Dec 2025	249.35	278.55	284.40	235.35	2.38 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.94 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.