Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Aegis Vopak is 2738858

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	228.66	223.55	230.99	220.05	0.259 times
03 Tue Feb 2026	223.55	236.29	240.00	219.05	0.816 times
02 Mon Feb 2026	232.49	235.00	237.90	218.57	0.869 times
01 Sun Feb 2026	234.63	233.98	239.00	220.50	0.27 times
30 Fri Jan 2026	226.81	217.05	234.00	211.27	3.114 times
29 Thu Jan 2026	219.51	213.98	221.68	209.15	0.508 times
28 Wed Jan 2026	212.63	225.00	225.00	212.00	0.777 times
27 Tue Jan 2026	220.37	201.22	221.34	201.00	3.214 times
23 Fri Jan 2026	201.22	207.00	207.04	199.84	0.111 times
22 Thu Jan 2026	205.41	200.64	206.50	200.30	0.161 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.8 as stoploss in an intra day sell trade for a target of 221.37. However, stock will show a bullish move above 232.8.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	198.00
Downside Target	213.62
Downside Target	218.00
Downside Target	225.61
Upside Target	232.80
Upside Target	251.31
Upside Target	251.80
Upside Target	256.40
Upside Target	257.75
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	218.15
Downside Intraday Target	207.65
Upside Intraday Target	239.58
Upside Intraday Target	250.51
Upside Intraday Target	229.08

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	228.66	233.98	240.00	218.57	0.291 times
30 Fri Jan 2026	226.81	201.22	234.00	201.00	7.838 times
23 Fri Jan 2026	201.22	217.63	218.00	198.00	1.23 times
16 Fri Jan 2026	217.62	227.00	232.80	213.62	0.717 times
09 Fri Jan 2026	228.97	250.00	251.31	225.61	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	228.66	233.98	240.00	218.57	0.208 times
30 Fri Jan 2026	226.81	250.00	256.40	198.00	1.648 times
31 Wed Dec 2025	249.35	278.55	284.40	235.35	2.38 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.16 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.