Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Aegis Vopak is 1481080

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	219.51	213.98	221.68	209.15	0.939 times
28 Wed Jan 2026	212.63	225.00	225.00	212.00	1.437 times
27 Tue Jan 2026	220.37	201.22	221.34	201.00	5.943 times
23 Fri Jan 2026	201.22	207.00	207.04	199.84	0.206 times
22 Thu Jan 2026	205.41	200.64	206.50	200.30	0.298 times
21 Wed Jan 2026	199.93	206.54	206.57	198.00	0.295 times
20 Tue Jan 2026	204.00	214.81	214.81	200.30	0.4 times
19 Mon Jan 2026	214.91	217.63	218.00	208.51	0.596 times
16 Fri Jan 2026	217.62	226.00	226.10	213.62	0.528 times
14 Wed Jan 2026	226.07	231.99	232.80	225.45	0.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.7 or till 190.4. Use a stoploss of 225.74 and if the stock hits stoploss, then it can shoot up till 241.8

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	198.00
Downside Target	213.62
Downside Target	218.00
Upside Target	225.00
Upside Target	240.10
Upside Target	251.31
Upside Target	256.40
Upside Target	257.75
Upside Target	262.60
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	205.34
Downside Intraday Target	191.17
Upside Intraday Target	229.34
Upside Intraday Target	239.17
Downside Intraday Target	215.17

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	219.51	201.22	225.00	201.00	4.632 times
23 Fri Jan 2026	201.22	217.63	218.00	198.00	1.23 times
16 Fri Jan 2026	217.62	227.00	232.80	213.62	0.717 times
09 Fri Jan 2026	228.97	250.00	251.31	225.61	1.222 times
02 Fri Jan 2026	248.82	246.10	256.40	240.10	1.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	219.51	250.00	256.40	198.00	1.167 times
31 Wed Dec 2025	249.35	278.55	284.40	235.35	2.38 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.98 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.