Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Aegis Vopak is 1769531

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	213.01	217.55	218.95	211.68	0.188 times
11 Wed Feb 2026	219.12	222.13	222.13	217.36	0.119 times
10 Tue Feb 2026	220.40	219.00	222.74	219.00	0.146 times
09 Mon Feb 2026	218.86	218.49	220.89	214.28	0.287 times
06 Fri Feb 2026	217.81	225.00	225.29	215.00	0.469 times
05 Thu Feb 2026	228.89	227.60	234.00	222.89	0.732 times
04 Wed Feb 2026	228.66	223.55	230.99	220.05	0.401 times
03 Tue Feb 2026	223.55	236.29	240.00	219.05	1.262 times
02 Mon Feb 2026	232.49	235.00	237.90	218.57	1.346 times
01 Sun Feb 2026	234.63	233.98	239.00	220.50	0.417 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.3 as stoploss in an intra day buy trade for a target of 217.99. However, stock will show a bearish move below 208.3.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	198.00
Downside Target	211.68
Upside Target	222.74
Upside Target	232.80
Upside Target	240.00
Upside Target	251.80
Upside Target	256.40
Upside Target	257.75
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	208.88
Downside Intraday Target	204.75
Upside Intraday Target	219.94
Upside Intraday Target	226.87
Upside Intraday Target	215.81

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	213.01	218.49	222.74	211.68	0.16 times
06 Fri Feb 2026	217.81	233.98	240.00	215.00	0.393 times
30 Fri Jan 2026	226.81	201.22	234.00	201.00	7.838 times
23 Fri Jan 2026	201.22	217.63	218.00	198.00	1.23 times
16 Fri Jan 2026	217.62	227.00	232.80	213.62	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	213.01	233.98	240.00	211.68	0.325 times
30 Fri Jan 2026	226.81	250.00	256.40	198.00	1.648 times
31 Wed Dec 2025	249.35	278.55	284.40	235.35	2.38 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.46 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.