Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Aegis Vopak is 2903948

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	218.86	218.49	220.89	214.28	0.175 times
06 Fri Feb 2026	217.81	225.00	225.29	215.00	0.286 times
05 Thu Feb 2026	228.89	227.60	234.00	222.89	0.446 times
04 Wed Feb 2026	228.66	223.55	230.99	220.05	0.245 times
03 Tue Feb 2026	223.55	236.29	240.00	219.05	0.769 times
02 Mon Feb 2026	232.49	235.00	237.90	218.57	0.82 times
01 Sun Feb 2026	234.63	233.98	239.00	220.50	0.254 times
30 Fri Jan 2026	226.81	217.05	234.00	211.27	2.937 times
29 Thu Jan 2026	219.51	213.98	221.68	209.15	0.479 times
28 Wed Jan 2026	212.63	225.00	225.00	212.00	0.733 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.3 or till 197.1. Use a stoploss of 219.52 and if the stock hits stoploss, then it can shoot up till 229.73

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	198.00
Downside Target	213.62
Upside Target	232.80
Upside Target	240.00
Upside Target	251.80
Upside Target	256.40
Upside Target	257.75
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	215.13
Downside Intraday Target	211.4
Upside Intraday Target	221.74
Upside Intraday Target	224.62
Downside Intraday Target	218.01

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	218.86	218.49	220.89	214.28	0.062 times
06 Fri Feb 2026	217.81	233.98	240.00	215.00	0.393 times
30 Fri Jan 2026	226.81	201.22	234.00	201.00	7.838 times
23 Fri Jan 2026	201.22	217.63	218.00	198.00	1.23 times
16 Fri Jan 2026	217.62	227.00	232.80	213.62	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	218.86	233.98	240.00	214.28	0.298 times
30 Fri Jan 2026	226.81	250.00	256.40	198.00	1.648 times
31 Wed Dec 2025	249.35	278.55	284.40	235.35	2.38 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.08 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.