Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Icici Pru is 1005231

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	674.30	669.30	676.40	666.00	0.391 times
31 Wed Dec 2025	668.25	659.00	669.50	654.80	1.543 times
30 Tue Dec 2025	654.85	651.00	658.00	648.35	1.894 times
29 Mon Dec 2025	651.20	648.05	653.95	647.75	0.461 times
26 Fri Dec 2025	649.95	652.00	654.60	645.95	0.253 times
24 Wed Dec 2025	652.05	650.00	654.00	648.75	0.669 times
23 Tue Dec 2025	650.90	650.00	656.20	646.00	0.846 times
22 Mon Dec 2025	650.50	650.00	652.10	645.05	0.541 times
19 Fri Dec 2025	650.40	649.90	653.00	647.65	0.816 times
18 Thu Dec 2025	645.65	632.05	647.45	625.95	2.618 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 675.2, for a target of 658.9 or 645.24

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	606.40
Downside Target	625.95
Downside Target	647.75
Downside Target	649.00
Downside Target	653.00
Downside Target	656.20
Downside Target	666.00
Downside Target	669.50
Upside Target	676.40

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	655.9
Downside Intraday Target	637.5
Upside Intraday Target	684.55
Upside Intraday Target	694.8
Downside Intraday Target	666.15

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	674.30	648.05	676.40	647.75	1.858 times
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times
13 Sat Dec 2025	647.55	629.05	649.00	613.35	1.694 times
05 Fri Dec 2025	626.05	619.75	627.20	606.40	0.83 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	674.30	669.30	676.40	666.00	0.015 times
31 Wed Dec 2025	668.25	619.75	669.50	606.40	1.463 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.86 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.