Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Icici Pru is 1664226

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	678.00	669.25	683.75	667.30	2.654 times
14 Wed Jan 2026	669.25	685.00	700.00	665.80	2.407 times
13 Tue Jan 2026	681.45	684.55	706.80	671.80	2.885 times
12 Mon Jan 2026	680.75	691.10	696.85	677.80	0.797 times
09 Fri Jan 2026	685.45	684.00	693.00	671.10	0.475 times
08 Thu Jan 2026	681.35	684.60	686.80	671.05	1.147 times
07 Wed Jan 2026	684.60	688.45	695.50	682.40	0.941 times
06 Tue Jan 2026	688.45	685.05	697.50	685.05	0.553 times
05 Mon Jan 2026	683.85	680.00	688.40	678.30	0.348 times
02 Fri Jan 2026	678.30	674.30	681.50	671.35	0.211 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 682.9 as stoploss in an intra day sell trade for a target of 667.98. However, stock will show a bullish move above 682.9.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	606.40
Downside Target	625.95
Downside Target	665.80
Downside Target	669.50
Downside Target	671.05
Upside Target	681.50
Upside Target	697.50
Upside Target	706.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	660.27
Downside Intraday Target	642.53
Upside Intraday Target	701.27
Upside Intraday Target	724.53
Upside Intraday Target	683.53

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	678.00	691.10	706.80	665.80	2.524 times
09 Fri Jan 2026	685.45	680.00	697.50	671.05	1.236 times
02 Fri Jan 2026	678.30	648.05	681.50	647.75	2.01 times
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	678.00	669.30	706.80	665.80	0.786 times
31 Wed Dec 2025	668.25	619.75	669.50	606.40	1.463 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.01 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.