Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 2346103

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	221.90	215.85	223.95	215.85	0.368 times
20 Thu Nov 2025	218.00	223.70	224.00	216.90	0.529 times
19 Wed Nov 2025	222.50	224.20	226.50	220.05	0.281 times
18 Tue Nov 2025	223.70	227.90	228.15	223.00	0.423 times
17 Mon Nov 2025	226.25	225.20	231.45	221.80	0.506 times
14 Fri Nov 2025	224.70	229.85	230.05	223.50	0.333 times
13 Thu Nov 2025	228.70	228.30	235.80	227.15	0.864 times
12 Wed Nov 2025	227.20	232.60	232.90	224.90	0.724 times
11 Tue Nov 2025	230.80	235.00	237.85	228.70	0.752 times
10 Mon Nov 2025	231.85	249.30	254.00	223.70	4.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 200.9 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 244.36 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	211.27
Downside Target	215.85
Upside Target	222.12
Upside Target	228.80
Upside Target	252.25
Upside Target	264.50
Upside Target	265.00
Upside Target	265.20
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	214.68
Downside Intraday Target	207.47
Upside Intraday Target	230.28
Upside Intraday Target	238.67
Upside Intraday Target	223.07

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	221.90	225.20	231.45	215.85	0.304 times
14 Fri Nov 2025	224.70	249.30	254.00	223.50	2.357 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times
31 Fri Oct 2025	261.38	258.85	265.00	252.25	0.906 times
24 Fri Oct 2025	255.70	232.00	256.89	229.55	1.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	221.90	260.00	279.90	215.85	2.565 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term and the sell signal is strong.

Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.62 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.