Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 2368518

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	239.29	242.57	245.19	238.15	0.121 times
28 Thu Aug 2025	242.57	243.91	247.80	241.07	0.158 times
26 Tue Aug 2025	244.51	253.50	254.45	243.15	0.169 times
25 Mon Aug 2025	252.26	259.99	259.99	251.41	0.139 times
22 Fri Aug 2025	257.47	261.90	263.90	256.51	0.178 times
21 Thu Aug 2025	262.98	264.95	269.20	260.55	0.661 times
20 Wed Aug 2025	263.02	258.48	267.50	253.00	1.035 times
19 Tue Aug 2025	260.05	256.40	269.00	252.15	3.368 times
18 Mon Aug 2025	255.30	224.70	255.30	220.61	3.702 times
14 Thu Aug 2025	212.75	223.26	226.43	211.27	0.381 times

My analysis of stock is bullish for shortterm, and stock might move up till 253.8 or till 273. Use a stoploss of 237.78 and if this stock hits its stoploss, then it can fall down till 221.77

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	201.91
Downside Target	211.27
Downside Target	217.42
Downside Target	237.49
Downside Target	238.15
Upside Target	257.70
Upside Target	259.30
Upside Target	259.99
Upside Target	265.20
Upside Target	269.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	231.63
Downside Intraday Target	223.97
Upside Intraday Target	253.47
Upside Intraday Target	267.65
Upside Intraday Target	245.81

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	239.29	259.99	259.99	238.15	0.066 times
22 Fri Aug 2025	257.47	224.70	269.20	220.61	10.205 times
14 Thu Aug 2025	212.75	222.20	226.43	211.27	0.776 times
08 Fri Aug 2025	221.37	232.25	237.49	219.67	0.543 times
01 Fri Aug 2025	232.25	249.93	259.30	230.60	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times
31 Thu Jul 2025	239.89	242.35	265.20	222.12	0.705 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.01 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.